Coinmarketcap | Live Cryptocurrencies prices, trades,volumes and forum

Coinmarketcap is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Become a member

Bitcoin

$ 11,189.560
Ethereum

$ 952.480
Litecoin

$ 225.530

‹ ›

Cryptocurrency converter calculator

Name	Price	Change % (24H)	Supply	Volume	Market Cap	Action
Cryptocurrency Bitcoin ^BTC	Price ^$ 11,189.560	Change 4.70%	Supply 16,874,337.00 BTC	Volume 101,502.00 BTC	Market Cap ^$ 188,816,406,322.00	Buy Sell
Cryptocurrency Ethereum ^ETH	Price ^$ 952.480	Change 2.21%	Supply 97,713,642.00 ETH	Volume 222,778.00 ETH	Market Cap ^$ 93,070,289,940.00	Buy Sell
Cryptocurrency Ripple ^XRP	Price ^$ 1.120	Change 2.75%	Supply 38,305,873,865.00 XRP	Volume 57,999,654.00 XRP	Market Cap ^$ 42,902,578,729.00	Buy Sell
Cryptocurrency Bitcoin Cash / BCC ^BCH	Price ^$ 1,541.250	Change 2.56%	Supply 16,976,113.00 BCH	Volume 32,920.00 BCH	Market Cap ^$ 26,164,434,161.00	Buy Sell
Cryptocurrency Litecoin ^LTC	Price ^$ 225.530	Change 0.38%	Supply 55,287,658.00 LTC	Volume 759,215.00 LTC	Market Cap ^$ 12,469,025,543.00	Buy Sell
Cryptocurrency Cardano ^ADA	Price ^$ 0.383	Change 2.82%	Supply 25,927,070,538.00 ADA	Volume 5,788,349.00 ADA	Market Cap ^$ 9,930,068,016.00	Buy Sell
Cryptocurrency EOS ^EOS	Price ^$ 9.610	Change 3.67%	Supply 1,000,000,000.00 EOS	Volume 2,581,363.00 EOS	Market Cap ^$ 9,610,000,000.00	Buy Sell
Cryptocurrency NEO ^NEO	Price ^$ 137.050	Change 8.08%	Supply 65,000,000.00 NEO	Volume 136,626.00 NEO	Market Cap ^$ 8,908,250,000.00	Buy Sell
Cryptocurrency Stellar ^XLM	Price ^$ 0.455	Change 3.31%	Supply 18,467,548,433.00 XLM	Volume 5,006,716.00 XLM	Market Cap ^$ 8,404,581,292.00	Buy Sell
Cryptocurrency Dentacoin ^DCN	Price ^$ 0.001	Change -0.89%	Supply 8,000,000,000,000.00 DCN	Volume 113,881,000.00 DCN	Market Cap ^$ 8,000,000,000.00	Buy Sell
Cryptocurrency Vechain ^VEN	Price ^$ 6.310	Change 13.90%	Supply 1,000,000,000.00 VEN	Volume 12,945.00 VEN	Market Cap ^$ 6,310,000,000.00	Buy Sell
Cryptocurrency IOTA ^IOT	Price ^$ 2.130	Change 3.40%	Supply 2,779,530,283.00 IOT	Volume 5,683,301.00 IOT	Market Cap ^$ 5,920,399,503.00	Buy Sell
Cryptocurrency DigitalCash ^DASH	Price ^$ 725.490	Change 3.52%	Supply 7,893,720.00 DASH	Volume 15,610.00 DASH	Market Cap ^$ 5,726,815,159.00	Buy Sell
Cryptocurrency Tronix ^TRX	Price ^$ 0.052	Change 4.73%	Supply 100,000,000,000.00 TRX	Volume 26,273,940.00 TRX	Market Cap ^$ 5,208,000,000.00	Buy Sell
Cryptocurrency Monero ^XMR	Price ^$ 316.180	Change 3.56%	Supply 15,739,276.00 XMR	Volume 33,211.00 XMR	Market Cap ^$ 4,976,444,199.00	Buy Sell
Cryptocurrency Bitcoin Diamond ^BCD	Price ^$ 31.108	Change -5.38%	Supply 154,786,875.00 BCD	Volume 924.00 BCD	Market Cap ^$ 4,815,156,544.00	Buy Sell
Cryptocurrency NEM ^XEM	Price ^$ 0.528	Change -1.75%	Supply 8,999,999,999.00 XEM	Volume 516,193.00 XEM	Market Cap ^$ 4,751,099,999.00	Buy Sell
Cryptocurrency Ethereum Classic ^ETC	Price ^$ 38.640	Change 19.93%	Supply 99,971,234.00 ETC	Volume 2,454,973.00 ETC	Market Cap ^$ 3,862,888,482.00	Buy Sell
Cryptocurrency Lisk ^LSK	Price ^$ 30.150	Change -1.44%	Supply 118,231,660.00 LSK	Volume 7,523.00 LSK	Market Cap ^$ 3,564,684,549.00	Buy Sell
Cryptocurrency Revain ^R	Price ^$ 3.506	Change -2.82%	Supply 1,000,000,000.00 R	Volume 33.00 R	Market Cap ^$ 3,505,700,000.00	Buy Sell
Cryptocurrency Kin ^KIN	Price ^$ 0.000	Change 0.00%	Supply 10,000,000,000,000.00 KIN	Volume 0.00 KIN	Market Cap ^$ 3,191,000,000.00	Buy Sell
Cryptocurrency QTUM ^QTUM	Price ^$ 31.690	Change 4.59%	Supply 100,000,000.00 QTUM	Volume 21,837.00 QTUM	Market Cap ^$ 3,169,000,000.00	Buy Sell
Cryptocurrency OmiseGo ^OMG	Price ^$ 18.210	Change 8.46%	Supply 140,245,398.00 OMG	Volume 519,642.00 OMG	Market Cap ^$ 2,553,868,702.00	Buy Sell
Cryptocurrency Dent ^DENT	Price ^$ 0.025	Change -4.22%	Supply 100,000,000,000.00 DENT	Volume 0.00 DENT	Market Cap ^$ 2,540,000,000.00	Buy Sell
Cryptocurrency BitGem ^BTG	Price ^$ 138.330	Change 3.77%	Supply 16,933,561.00 BTG	Volume 23,452.00 BTG	Market Cap ^$ 2,342,419,505.00	Buy Sell
Cryptocurrency Tether ^USDT	Price ^$ 1.000	Change -0.99%	Supply 2,217,140,814.00 USDT	Volume 1,715,243.00 USDT	Market Cap ^$ 2,217,140,814.00	Buy Sell
Cryptocurrency Binance Coin ^BNB	Price ^$ 11.159	Change -2.86%	Supply 197,192,382.00 BNB	Volume 0.00 BNB	Market Cap ^$ 2,200,509,229.00	Buy Sell
Cryptocurrency StrongHands ^SHND	Price ^$ 0.000	Change 0.00%	Supply 18,979,494,672,915.00 SHND	Volume 0.00 SHND	Market Cap ^$ 2,123,805,454.00	Buy Sell
Cryptocurrency RChain ^RHOC	Price ^$ 2.350	Change 10.48%	Supply 870,663,574.00 RHOC	Volume 0.00 RHOC	Market Cap ^$ 2,045,885,266.00	Buy Sell
Cryptocurrency ICON Project ^ICX	Price ^$ 4.757	Change -6.69%	Supply 400,230,000.00 ICX	Volume 700.00 ICX	Market Cap ^$ 1,904,054,202.00	Buy Sell
Cryptocurrency Waltonchain ^WTC	Price ^$ 25.952	Change -2.52%	Supply 70,000,000.00 WTC	Volume 0.00 WTC	Market Cap ^$ 1,816,619,000.00	Buy Sell
Cryptocurrency Aion ^AION	Price ^$ 3.756	Change 4.06%	Supply 465,934,587.00 AION	Volume 0.00 AION	Market Cap ^$ 1,750,190,088.00	Buy Sell
Cryptocurrency Gnosis ^GNO	Price ^$ 160.952	Change -4.13%	Supply 10,000,000.00 GNO	Volume 27.00 GNO	Market Cap ^$ 1,609,520,000.00	Buy Sell
Cryptocurrency ZCash ^ZEC	Price ^$ 478.930	Change 4.89%	Supply 3,313,294.00 ZEC	Volume 24,598.00 ZEC	Market Cap ^$ 1,586,835,776.00	Buy Sell
Cryptocurrency Populous ^PPT	Price ^$ 27.862	Change -4.71%	Supply 53,252,246.00 PPT	Volume 0.00 PPT	Market Cap ^$ 1,483,714,078.00	Buy Sell
Cryptocurrency Status Network Token ^SNT	Price ^$ 0.218	Change 4.77%	Supply 6,804,870,175.00 SNT	Volume 1,382,516.00 SNT	Market Cap ^$ 1,480,739,750.00	Buy Sell
Cryptocurrency RootProject ^ROOTS	Price ^$ 0.142	Change 0.00%	Supply 10,000,000,000.00 ROOTS	Volume 0.00 ROOTS	Market Cap ^$ 1,419,000,000.00	Buy Sell
Cryptocurrency RefToken ^REF	Price ^$ 26.279	Change 0.95%	Supply 50,000,000.00 REF	Volume 0.00 REF	Market Cap ^$ 1,313,945,000.00	Buy Sell
Cryptocurrency 0x ^ZRX	Price ^$ 1.190	Change -0.83%	Supply 1,000,000,000.00 ZRX	Volume 1,027,009.00 ZRX	Market Cap ^$ 1,190,000,000.00	Buy Sell
Cryptocurrency Verge ^XVG	Price ^$ 0.081	Change 5.27%	Supply 14,614,558,270.00 XVG	Volume 32,156,130.00 XVG	Market Cap ^$ 1,180,125,580.00	Buy Sell
Cryptocurrency RaiBlocks ^XRB	Price ^$ 8.803	Change -7.14%	Supply 133,248,289.00 XRB	Volume 31.00 XRB	Market Cap ^$ 1,172,958,038.00	Buy Sell
Cryptocurrency Maker ^MKR	Price ^$ 1,142.976	Change 2.56%	Supply 1,000,000.00 MKR	Volume 0.00 MKR	Market Cap ^$ 1,142,976,000.00	Buy Sell
Cryptocurrency ByteCoin ^BCN	Price ^$ 0.006	Change 6.00%	Supply 183,737,446,280.00 BCN	Volume 9,309,630.00 BCN	Market Cap ^$ 1,100,219,828.00	Buy Sell
Cryptocurrency Quoine Liquid ^QASH	Price ^$ 1.050	Change 3.96%	Supply 1,000,000,000.00 QASH	Volume 434,198.00 QASH	Market Cap ^$ 1,050,000,000.00	Buy Sell
Cryptocurrency IOS token ^IOST	Price ^$ 0.048	Change -0.90%	Supply 21,000,000,000.00 IOST	Volume 0.00 IOST	Market Cap ^$ 1,015,560,000.00	Buy Sell
Cryptocurrency Loopring ^LRC	Price ^$ 0.723	Change -1.31%	Supply 1,395,076,055.00 LRC	Volume 63.00 LRC	Market Cap ^$ 1,007,942,449.00	Buy Sell
Cryptocurrency Kucoin ^KCS	Price ^$ 5.436	Change -6.18%	Supply 181,043,076.00 KCS	Volume 0.00 KCS	Market Cap ^$ 984,222,578.00	Buy Sell
Cryptocurrency Pillar ^PLR	Price ^$ 1.166	Change -1.89%	Supply 800,000,000.00 PLR	Volume 6,030.00 PLR	Market Cap ^$ 932,400,000.00	Buy Sell
Cryptocurrency Bitquence ^BQX	Price ^$ 4.167	Change -0.93%	Supply 222,295,208.00 BQX	Volume 1,027.00 BQX	Market Cap ^$ 926,304,133.00	Buy Sell
Cryptocurrency Nebulas ^NAS	Price ^$ 9.123	Change -3.27%	Supply 100,000,000.00 NAS	Volume 0.00 NAS	Market Cap ^$ 912,330,000.00	Buy Sell
Cryptocurrency ChainLink ^LINK	Price ^$ 0.873	Change 24.91%	Supply 1,000,000,000.00 LINK	Volume 0.00 LINK	Market Cap ^$ 873,400,000.00	Buy Sell
Cryptocurrency Cryptonex ^CNX	Price ^$ 8.037	Change 2.12%	Supply 106,561,812.00 CNX	Volume 12.00 CNX	Market Cap ^$ 856,458,594.00	Buy Sell
Cryptocurrency Zilliqa ^ZIL	Price ^$ 0.067	Change -6.15%	Supply 12,600,000,000.00 ZIL	Volume 0.00 ZIL	Market Cap ^$ 838,656,000.00	Buy Sell
Cryptocurrency Waves ^WAVES	Price ^$ 8.240	Change -0.48%	Supply 100,000,000.00 WAVES	Volume 9,275.00 WAVES	Market Cap ^$ 824,000,000.00	Buy Sell
Cryptocurrency Dragonchain ^DRGN	Price ^$ 1.890	Change -5.22%	Supply 433,494,437.00 DRGN	Volume 0.00 DRGN	Market Cap ^$ 819,477,884.00	Buy Sell
Cryptocurrency Dogecoin ^DOGE	Price ^$ 0.007	Change 3.22%	Supply 113,266,260,898.00 DOGE	Volume 84,274,264.00 DOGE	Market Cap ^$ 780,631,070.00	Buy Sell
Cryptocurrency Power Ledger ^POWR	Price ^$ 0.776	Change -3.52%	Supply 1,000,000,000.00 POWR	Volume 0.00 POWR	Market Cap ^$ 776,100,000.00	Buy Sell
Cryptocurrency Worldwide Asset eXchange ^WAX	Price ^$ 0.419	Change 5.48%	Supply 1,850,000,000.00 WAX	Volume 92,760.00 WAX	Market Cap ^$ 775,705,000.00	Buy Sell
Cryptocurrency Aeternity ^AE	Price ^$ 2.653	Change -2.95%	Supply 273,685,830.00 AE	Volume 0.00 AE	Market Cap ^$ 726,115,876.00	Buy Sell
Cryptocurrency FunFair ^FUN	Price ^$ 0.063	Change 4.52%	Supply 10,999,873,621.00 FUN	Volume 2,774,293.00 FUN	Market Cap ^$ 687,492,101.00	Buy Sell
Cryptocurrency Bitshares ^BTS	Price ^$ 0.269	Change -3.72%	Supply 2,511,953,117.00 BTS	Volume 10.00 BTS	Market Cap ^$ 676,468,974.00	Buy Sell
Cryptocurrency ZClassic ^ZCL	Price ^$ 197.099	Change 5.76%	Supply 3,347,863.00 ZCL	Volume 0.00 ZCL	Market Cap ^$ 659,859,546.00	Buy Sell
Cryptocurrency Open Trading Network ^OTN	Price ^$ 7.962	Change -3.08%	Supply 82,630,002.00 OTN	Volume 95.00 OTN	Market Cap ^$ 657,916,605.00	Buy Sell
Cryptocurrency SmartCash ^SMART	Price ^$ 0.490	Change 16.76%	Supply 1,317,418,529.00 SMART	Volume 29,420.00 SMART	Market Cap ^$ 646,062,047.00	Buy Sell
Cryptocurrency Basic Attention Token ^BAT	Price ^$ 0.430	Change -1.42%	Supply 1,500,000,000.00 BAT	Volume 227,925.00 BAT	Market Cap ^$ 645,000,000.00	Buy Sell
Cryptocurrency Decred ^DCR	Price ^$ 92.795	Change -2.01%	Supply 6,786,993.00 DCR	Volume 20.00 DCR	Market Cap ^$ 629,799,015.00	Buy Sell
Cryptocurrency Augur ^REP	Price ^$ 54.360	Change 1.15%	Supply 11,000,000.00 REP	Volume 8,229.00 REP	Market Cap ^$ 597,960,000.00	Buy Sell
Cryptocurrency Salt Lending ^SALT	Price ^$ 4.826	Change -8.79%	Supply 120,000,000.00 SALT	Volume 0.00 SALT	Market Cap ^$ 579,084,000.00	Buy Sell
Cryptocurrency Digix DAO ^DGD	Price ^$ 289.585	Change -7.37%	Supply 1,999,421.00 DGD	Volume 2.00 DGD	Market Cap ^$ 579,001,826.00	Buy Sell
Cryptocurrency Hydrominer ^H2O	Price ^$ 5.620	Change 0.00%	Supply 100,000,000.00 H2O	Volume 0.00 H2O	Market Cap ^$ 561,960,000.00	Buy Sell
Cryptocurrency Hshare ^HSR	Price ^$ 13.076	Change 0.26%	Supply 42,642,958.00 HSR	Volume 0.00 HSR	Market Cap ^$ 557,619,366.00	Buy Sell
Cryptocurrency Kyber Network ^KNC	Price ^$ 2.574	Change -8.07%	Supply 215,625,199.00 KNC	Volume 26.00 KNC	Market Cap ^$ 554,997,699.00	Buy Sell
Cryptocurrency 8 Circuit Studios ^8BT	Price ^$ 5.500	Change 0.00%	Supply 100,000,000.00 8BT	Volume 0.00 8BT	Market Cap ^$ 550,000,000.00	Buy Sell
Cryptocurrency Bytom ^BTM*	Price ^$ 0.385	Change -3.12%	Supply 1,407,000,000.00 BTM*	Volume 960.00 BTM*	Market Cap ^$ 541,272,900.00	Buy Sell
Cryptocurrency Komodo ^KMD	Price ^$ 5.045	Change -3.67%	Supply 103,466,934.00 KMD	Volume 1,093.00 KMD	Market Cap ^$ 521,982,405.00	Buy Sell
Cryptocurrency GIFTO ^GTO	Price ^$ 0.510	Change -9.23%	Supply 1,000,000,000.00 GTO	Volume 0.00 GTO	Market Cap ^$ 510,100,000.00	Buy Sell
Cryptocurrency Ardor ^ARDR	Price ^$ 0.508	Change 3.06%	Supply 998,999,495.00 ARDR	Volume 0.00 ARDR	Market Cap ^$ 507,491,743.00	Buy Sell
Cryptocurrency SirinLabs ^SRN	Price ^$ 0.876	Change -2.65%	Supply 572,798,807.00 SRN	Volume 0.00 SRN	Market Cap ^$ 502,000,874.00	Buy Sell
Cryptocurrency Storj ^STORJ	Price ^$ 1.153	Change -1.91%	Supply 424,999,998.00 STORJ	Volume 55.00 STORJ	Market Cap ^$ 490,109,998.00	Buy Sell
Cryptocurrency MediShares ^MDS	Price ^$ 0.243	Change -0.29%	Supply 2,000,000,000.00 MDS	Volume 0.00 MDS	Market Cap ^$ 485,200,000.00	Buy Sell
Cryptocurrency Enigma ^ENG	Price ^$ 3.223	Change -2.31%	Supply 150,000,000.00 ENG	Volume 0.00 ENG	Market Cap ^$ 483,405,000.00	Buy Sell
Cryptocurrency ARK ^ARK	Price ^$ 4.691	Change -3.19%	Supply 100,735,948.00 ARK	Volume 0.00 ARK	Market Cap ^$ 472,592,626.00	Buy Sell
Cryptocurrency Civic ^CVC	Price ^$ 0.469	Change 1.58%	Supply 1,000,000,000.00 CVC	Volume 9,509.00 CVC	Market Cap ^$ 468,500,000.00	Buy Sell
Cryptocurrency Gas ^GAS	Price ^$ 47.973	Change -1.81%	Supply 9,752,901.00 GAS	Volume 0.00 GAS	Market Cap ^$ 467,878,846.00	Buy Sell
Cryptocurrency Electroneum ^ETN	Price ^$ 0.087	Change -1.02%	Supply 5,195,262,064.00 ETN	Volume 0.00 ETN	Market Cap ^$ 454,429,573.00	Buy Sell
Cryptocurrency DigiByte ^DGB	Price ^$ 0.046	Change 0.44%	Supply 9,864,392,450.00 DGB	Volume 714,251.00 DGB	Market Cap ^$ 453,762,053.00	Buy Sell
Cryptocurrency Golem Network Token ^GNT	Price ^$ 0.449	Change 1.36%	Supply 1,000,000,000.00 GNT	Volume 2,463,148.00 GNT	Market Cap ^$ 448,600,000.00	Buy Sell
Cryptocurrency aelf ^ELF	Price ^$ 1.570	Change 5.37%	Supply 280,000,000.00 ELF	Volume 82,892.00 ELF	Market Cap ^$ 439,600,000.00	Buy Sell
Cryptocurrency Bancor Network Token ^BNT	Price ^$ 5.830	Change 2.64%	Supply 74,933,111.00 BNT	Volume 28,868.00 BNT	Market Cap ^$ 436,860,036.00	Buy Sell
Cryptocurrency Time New Bank ^TNB	Price ^$ 0.079	Change 0.80%	Supply 5,541,877,892.00 TNB	Volume 2,517,383.00 TNB	Market Cap ^$ 435,037,415.00	Buy Sell
Cryptocurrency TenX ^PAY	Price ^$ 2.103	Change -0.58%	Supply 205,218,256.00 PAY	Volume 431.00 PAY	Market Cap ^$ 431,532,949.00	Buy Sell
Cryptocurrency Steem ^STEEM	Price ^$ 4.272	Change -1.14%	Supply 99,692,126.00 STEEM	Volume 0.00 STEEM	Market Cap ^$ 425,844,885.00	Buy Sell
Cryptocurrency Telcoin ^TEL	Price ^$ 0.004	Change -2.57%	Supply 100,000,000,000.00 TEL	Volume 0.00 TEL	Market Cap ^$ 425,100,000.00	Buy Sell
Cryptocurrency BANKEX ^BKX	Price ^$ 1.048	Change 0.00%	Supply 400,000,000.00 BKX	Volume 0.00 BKX	Market Cap ^$ 419,092,000.00	Buy Sell
Cryptocurrency Substratum Network ^SUB	Price ^$ 0.699	Change -6.06%	Supply 592,000,000.00 SUB	Volume 12,184.00 SUB	Market Cap ^$ 413,926,400.00	Buy Sell
Cryptocurrency Byteball ^GBYTE	Price ^$ 626.421	Change -12.64%	Supply 645,222.00 GBYTE	Volume 0.00 GBYTE	Market Cap ^$ 404,180,288.00	Buy Sell
Cryptocurrency Storm ^STORM	Price ^$ 0.040	Change 2.86%	Supply 10,000,000,000.00 STORM	Volume 0.00 STORM	Market Cap ^$ 402,700,000.00	Buy Sell
Cryptocurrency SysCoin ^SYS	Price ^$ 0.723	Change -0.11%	Supply 531,038,460.00 SYS	Volume 704.00 SYS	Market Cap ^$ 383,993,911.00	Buy Sell
Cryptocurrency UpToken ^UP	Price ^$ 0.038	Change 0.00%	Supply 10,000,000,000.00 UP	Volume 0.00 UP	Market Cap ^$ 381,000,000.00	Buy Sell
Cryptocurrency SingularityNET ^AGI	Price ^$ 0.379	Change 1.04%	Supply 1,000,000,000.00 AGI	Volume 0.00 AGI	Market Cap ^$ 379,300,000.00	Buy Sell
Cryptocurrency UnikoinGold ^UKG	Price ^$ 0.374	Change -1.94%	Supply 1,000,000,000.00 UKG	Volume 0.00 UKG	Market Cap ^$ 373,600,000.00	Buy Sell
Cryptocurrency Internet Node Token ^INT	Price ^$ 0.371	Change -7.17%	Supply 1,000,000,000.00 INT	Volume 0.00 INT	Market Cap ^$ 371,400,000.00	Buy Sell
Cryptocurrency BLOCKv ^VEE	Price ^$ 0.100	Change -2.30%	Supply 3,646,271,241.00 VEE	Volume 0.00 VEE	Market Cap ^$ 363,022,765.00	Buy Sell
Cryptocurrency MonaCoin ^MONA	Price ^$ 6.181	Change 1.13%	Supply 57,533,475.00 MONA	Volume 0.00 MONA	Market Cap ^$ 355,602,902.00	Buy Sell
Cryptocurrency Raiden Network ^RDN*	Price ^$ 3.546	Change 3.53%	Supply 100,000,000.00 RDN*	Volume 0.00 RDN*	Market Cap ^$ 354,600,000.00	Buy Sell
Cryptocurrency Presearch ^PRE*	Price ^$ 0.354	Change 0.00%	Supply 1,000,000,000.00 PRE*	Volume 0.00 PRE*	Market Cap ^$ 353,500,000.00	Buy Sell
Cryptocurrency Decentraland ^MANA	Price ^$ 0.133	Change 3.02%	Supply 2,644,403,343.00 MANA	Volume 942,395.00 MANA	Market Cap ^$ 352,234,525.00	Buy Sell
Cryptocurrency Cindicator ^CND	Price ^$ 0.176	Change -5.39%	Supply 2,000,000,005.00 CND	Volume 21,710.00 CND	Market Cap ^$ 351,200,001.00	Buy Sell
Cryptocurrency Primas ^PST	Price ^$ 0.351	Change -8.91%	Supply 1,000,000,000.00 PST	Volume 0.00 PST	Market Cap ^$ 350,500,000.00	Buy Sell
Cryptocurrency Deep Gold ^DEEP	Price ^$ 3.423	Change 0.00%	Supply 100,000,000.00 DEEP	Volume 0.00 DEEP	Market Cap ^$ 342,302,000.00	Buy Sell
Cryptocurrency THEKEY Token ^TKY	Price ^$ 0.035	Change -1.89%	Supply 9,795,844,687.00 TKY	Volume 0.00 TKY	Market Cap ^$ 340,797,437.00	Buy Sell
Cryptocurrency Request Network ^REQ	Price ^$ 0.336	Change -2.69%	Supply 999,999,999.00 REQ	Volume 137.00 REQ	Market Cap ^$ 335,800,000.00	Buy Sell
Cryptocurrency Pluton ^PLU	Price ^$ 16.764	Change -0.57%	Supply 20,000,000.00 PLU	Volume 0.00 PLU	Market Cap ^$ 335,272,000.00	Buy Sell
Cryptocurrency AirSwap ^AST	Price ^$ 0.657	Change -3.21%	Supply 500,000,000.00 AST	Volume 0.00 AST	Market Cap ^$ 328,650,000.00	Buy Sell
Cryptocurrency WhiteCoin ^WC	Price ^$ 1.320	Change 6.31%	Supply 248,730,289.00 WC	Volume 0.00 WC	Market Cap ^$ 328,274,236.00	Buy Sell
Cryptocurrency Upfiring ^UFR	Price ^$ 0.396	Change -4.51%	Supply 815,000,000.00 UFR	Volume 0.00 UFR	Market Cap ^$ 322,332,500.00	Buy Sell
Cryptocurrency Metal ^MTL	Price ^$ 4.835	Change -0.71%	Supply 66,588,888.00 MTL	Volume 0.00 MTL	Market Cap ^$ 321,957,273.00	Buy Sell
Cryptocurrency CPChain ^CPC*	Price ^$ 0.322	Change 0.00%	Supply 999,999,999.00 CPC*	Volume 0.00 CPC*	Market Cap ^$ 321,900,000.00	Buy Sell
Cryptocurrency Quantstamp ^QSP	Price ^$ 0.327	Change -6.54%	Supply 976,442,388.00 QSP	Volume 0.00 QSP	Market Cap ^$ 319,296,661.00	Buy Sell
Cryptocurrency Genaro Network ^GNX	Price ^$ 0.470	Change -2.43%	Supply 675,000,000.00 GNX	Volume 0.00 GNX	Market Cap ^$ 317,317,500.00	Buy Sell
Cryptocurrency Bluzelle ^BLZ	Price ^$ 0.634	Change -6.47%	Supply 500,000,000.00 BLZ	Volume 0.00 BLZ	Market Cap ^$ 317,050,000.00	Buy Sell
Cryptocurrency Ormeus Coin ^ORME	Price ^$ 1.556	Change -6.39%	Supply 200,000,000.00 ORME	Volume 0.00 ORME	Market Cap ^$ 311,200,000.00	Buy Sell
Cryptocurrency Yee ^YEE	Price ^$ 0.031	Change -9.23%	Supply 10,000,000,000.00 YEE	Volume 0.00 YEE	Market Cap ^$ 308,700,000.00	Buy Sell
Cryptocurrency GXShares ^GXS	Price ^$ 5.052	Change 1.99%	Supply 60,000,000.00 GXS	Volume 0.00 GXS	Market Cap ^$ 303,096,600.00	Buy Sell
Cryptocurrency Monaco ^MCO	Price ^$ 9.523	Change 0.64%	Supply 31,587,682.00 MCO	Volume 429.00 MCO	Market Cap ^$ 300,822,134.00	Buy Sell
Cryptocurrency Cobinhood ^COB	Price ^$ 0.299	Change 0.00%	Supply 1,000,000,000.00 COB	Volume 0.00 COB	Market Cap ^$ 298,700,000.00	Buy Sell
Cryptocurrency Data ^DTA	Price ^$ 0.026	Change -7.62%	Supply 11,500,000,000.00 DTA	Volume 0.00 DTA	Market Cap ^$ 297,160,000.00	Buy Sell
Cryptocurrency PayPie ^PPP	Price ^$ 1.795	Change 0.00%	Supply 165,000,000.00 PPP	Volume 0.00 PPP	Market Cap ^$ 296,191,500.00	Buy Sell
Cryptocurrency Ambrosus ^AMB	Price ^$ 0.816	Change 31.67%	Supply 361,477,438.00 AMB	Volume 0.00 AMB	Market Cap ^$ 294,857,146.00	Buy Sell
Cryptocurrency Factoids ^FCT	Price ^$ 33.681	Change -3.15%	Supply 8,753,873.00 FCT	Volume 0.00 FCT	Market Cap ^$ 294,835,695.00	Buy Sell
Cryptocurrency Eidoo ^EDO	Price ^$ 3.120	Change 1.30%	Supply 90,208,328.00 EDO	Volume 1,013,794.00 EDO	Market Cap ^$ 281,449,982.00	Buy Sell
Cryptocurrency Everus ^EVR	Price ^$ 0.280	Change -43.02%	Supply 1,000,000,000.00 EVR	Volume 998.00 EVR	Market Cap ^$ 279,900,000.00	Buy Sell
Cryptocurrency COMSA ^CMS	Price ^$ 1.262	Change 1.84%	Supply 219,042,298.00 CMS	Volume 732.00 CMS	Market Cap ^$ 276,431,380.00	Buy Sell
Cryptocurrency Simple Token ^OST	Price ^$ 0.346	Change 0.85%	Supply 800,000,000.00 OST	Volume 0.00 OST	Market Cap ^$ 276,400,000.00	Buy Sell
Cryptocurrency Nxt ^NXT	Price ^$ 0.269	Change 7.25%	Supply 998,999,942.00 NXT	Volume 7,606,833.00 NXT	Market Cap ^$ 268,930,784.00	Buy Sell
Cryptocurrency IoT Chain ^ITC	Price ^$ 2.629	Change -6.67%	Supply 100,000,000.00 ITC	Volume 0.00 ITC	Market Cap ^$ 262,870,000.00	Buy Sell
Cryptocurrency Santiment ^SAN	Price ^$ 3.130	Change 5.39%	Supply 83,337,000.00 SAN	Volume 3,034,765.00 SAN	Market Cap ^$ 260,844,810.00	Buy Sell
Cryptocurrency Matryx ^MTX	Price ^$ 0.829	Change -5.97%	Supply 314,159,265.00 MTX	Volume 0.00 MTX	Market Cap ^$ 260,469,447.00	Buy Sell
Cryptocurrency DOVU ^DOVU	Price ^$ 0.268	Change 0.00%	Supply 963,761,390.00 DOVU	Volume 0.00 DOVU	Market Cap ^$ 258,191,676.00	Buy Sell
Cryptocurrency Neblio ^NEBL	Price ^$ 18.780	Change 6.74%	Supply 13,579,222.00 NEBL	Volume 0.00 NEBL	Market Cap ^$ 255,017,796.00	Buy Sell
Cryptocurrency ZCoin ^XZC	Price ^$ 67.240	Change -5.78%	Supply 3,749,061.00 XZC	Volume 784.00 XZC	Market Cap ^$ 252,085,009.00	Buy Sell
Cryptocurrency Ruff ^RUFF	Price ^$ 0.138	Change -5.02%	Supply 1,790,300,000.00 RUFF	Volume 0.00 RUFF	Market Cap ^$ 247,240,430.00	Buy Sell
Cryptocurrency GayCoin ^GAY	Price ^$ 0.043	Change -10.40%	Supply 5,682,863,936.00 GAY	Volume 0.00 GAY	Market Cap ^$ 246,636,295.00	Buy Sell
Cryptocurrency Po.et ^POE	Price ^$ 0.078	Change -4.67%	Supply 3,141,592,653.00 POE	Volume 0.00 POE	Market Cap ^$ 243,881,838.00	Buy Sell
Cryptocurrency ChatCoin ^CHAT	Price ^$ 0.243	Change -4.82%	Supply 1,000,000,000.00 CHAT	Volume 39.00 CHAT	Market Cap ^$ 242,800,000.00	Buy Sell
Cryptocurrency SpankChain ^SPANK	Price ^$ 0.243	Change -3.96%	Supply 1,000,000,000.00 SPANK	Volume 0.00 SPANK	Market Cap ^$ 242,700,000.00	Buy Sell
Cryptocurrency Particl ^PART	Price ^$ 27.283	Change -0.49%	Supply 8,875,560.00 PART	Volume 0.00 PART	Market Cap ^$ 242,149,251.00	Buy Sell
Cryptocurrency Game ^GTC	Price ^$ 0.119	Change -6.00%	Supply 2,000,000,000.00 GTC	Volume 0.00 GTC	Market Cap ^$ 238,200,000.00	Buy Sell
Cryptocurrency SwftCoin ^SWFTC	Price ^$ 0.024	Change -4.53%	Supply 10,000,000,000.00 SWFTC	Volume 89,400.00 SWFTC	Market Cap ^$ 236,000,000.00	Buy Sell
Cryptocurrency DonationCoin ^DOV	Price ^$ 0.194	Change -8.13%	Supply 1,200,000,000.00 DOV	Volume 0.00 DOV	Market Cap ^$ 233,160,000.00	Buy Sell
Cryptocurrency Enjin Coin ^ENJ	Price ^$ 0.232	Change 12.16%	Supply 1,000,000,000.00 ENJ	Volume 9,800.00 ENJ	Market Cap ^$ 232,400,000.00	Buy Sell
Cryptocurrency ReddCoin ^RDD	Price ^$ 0.008	Change -2.78%	Supply 28,755,269,577.00 RDD	Volume 962,457.00 RDD	Market Cap ^$ 225,125,006.00	Buy Sell
Cryptocurrency AppCoins ^APPC	Price ^$ 0.896	Change -5.95%	Supply 246,203,093.00 APPC	Volume 0.00 APPC	Market Cap ^$ 220,499,490.00	Buy Sell
Cryptocurrency SophiaTX ^SPHTX	Price ^$ 0.620	Change -6.06%	Supply 350,000,000.00 SPHTX	Volume 0.00 SPHTX	Market Cap ^$ 216,965,000.00	Buy Sell
Cryptocurrency SmartMesh ^SMT*	Price ^$ 0.069	Change -5.82%	Supply 3,141,592,653.00 SMT*	Volume 0.00 SMT*	Market Cap ^$ 216,110,159.00	Buy Sell
Cryptocurrency Ink ^INK	Price ^$ 0.216	Change -10.96%	Supply 1,000,000,000.00 INK	Volume 0.00 INK	Market Cap ^$ 216,000,000.00	Buy Sell
Cryptocurrency Ignis ^IGNIS	Price ^$ 0.282	Change 12.23%	Supply 761,143,950.00 IGNIS	Volume 0.00 IGNIS	Market Cap ^$ 214,490,365.00	Buy Sell
Cryptocurrency Cashaa ^CAS	Price ^$ 0.213	Change 0.00%	Supply 1,000,000,000.00 CAS	Volume 0.00 CAS	Market Cap ^$ 212,500,000.00	Buy Sell
Cryptocurrency MaidSafe Coin ^MAID	Price ^$ 0.469	Change 4.69%	Supply 452,552,412.00 MAID	Volume 159,616.00 MAID	Market Cap ^$ 212,337,592.00	Buy Sell
Cryptocurrency Emercoin ^EMC	Price ^$ 5.120	Change 12.53%	Supply 41,348,972.00 EMC	Volume 5,652.00 EMC	Market Cap ^$ 211,706,735.00	Buy Sell
Cryptocurrency onG.social ^ONG	Price ^$ 0.695	Change 0.00%	Supply 300,000,000.00 ONG	Volume 0.00 ONG	Market Cap ^$ 208,590,000.00	Buy Sell
Cryptocurrency EQUI ^EQ	Price ^$ 0.414	Change 0.00%	Supply 500,000,000.00 EQ	Volume 0.00 EQ	Market Cap ^$ 206,950,000.00	Buy Sell
Cryptocurrency Rivetz ^RVT	Price ^$ 1.018	Change -2.15%	Supply 200,000,000.00 RVT	Volume 0.00 RVT	Market Cap ^$ 203,650,000.00	Buy Sell
Cryptocurrency Odyssey ^OCN	Price ^$ 0.020	Change -0.05%	Supply 10,000,000,000.00 OCN	Volume 0.00 OCN	Market Cap ^$ 203,300,000.00	Buy Sell
Cryptocurrency Tokes ^TKS	Price ^$ 4.027	Change -1.07%	Supply 50,000,000.00 TKS	Volume 0.00 TKS	Market Cap ^$ 201,349,500.00	Buy Sell
Cryptocurrency Aragon ^ANT	Price ^$ 4.984	Change -0.40%	Supply 39,609,524.00 ANT	Volume 2.00 ANT	Market Cap ^$ 197,413,867.00	Buy Sell
Cryptocurrency XP ^XP	Price ^$ 0.001	Change -12.50%	Supply 249,692,492,764.00 XP	Volume 0.00 XP	Market Cap ^$ 195,509,222.00	Buy Sell
Cryptocurrency CyberMiles ^CMT*	Price ^$ 0.195	Change -2.55%	Supply 1,000,000,000.00 CMT*	Volume 0.00 CMT*	Market Cap ^$ 194,600,000.00	Buy Sell
Cryptocurrency WaBi ^WABI	Price ^$ 1.932	Change -1.15%	Supply 100,000,000.00 WABI	Volume 0.00 WABI	Market Cap ^$ 193,180,000.00	Buy Sell
Cryptocurrency Iconomi ^ICN	Price ^$ 1.917	Change 0.94%	Supply 100,000,000.00 ICN	Volume 0.00 ICN	Market Cap ^$ 191,730,000.00	Buy Sell
Cryptocurrency Gamecredits ^GAME	Price ^$ 2.959	Change 5.25%	Supply 64,355,352.00 GAME	Volume 4.00 GAME	Market Cap ^$ 190,395,309.00	Buy Sell
Cryptocurrency Redcoin ^RED	Price ^$ 0.007	Change -1.67%	Supply 28,758,696,688.00 RED	Volume 0.00 RED	Market Cap ^$ 189,778,639.00	Buy Sell
Cryptocurrency VertCoin ^VTC	Price ^$ 4.284	Change -4.70%	Supply 42,999,625.00 VTC	Volume 100.00 VTC	Market Cap ^$ 184,206,094.00	Buy Sell
Cryptocurrency Ripio ^RCN	Price ^$ 0.184	Change 0.44%	Supply 999,942,647.00 RCN	Volume 291,211.00 RCN	Market Cap ^$ 183,689,464.00	Buy Sell
Cryptocurrency Bottos ^BTO	Price ^$ 0.183	Change -8.55%	Supply 1,000,000,000.00 BTO	Volume 0.00 BTO	Market Cap ^$ 182,900,000.00	Buy Sell
Cryptocurrency Matrix AI Network ^MAN*	Price ^$ 0.718	Change 0.00%	Supply 250,000,000.00 MAN*	Volume 0.00 MAN*	Market Cap ^$ 179,550,000.00	Buy Sell
Cryptocurrency DigitalNote ^XDN	Price ^$ 0.026	Change -0.58%	Supply 6,895,808,788.00 XDN	Volume 16,578,540.00 XDN	Market Cap ^$ 177,842,909.00	Buy Sell
Cryptocurrency Theta ^THETA	Price ^$ 0.175	Change -5.05%	Supply 1,000,000,000.00 THETA	Volume 0.00 THETA	Market Cap ^$ 174,900,000.00	Buy Sell
Cryptocurrency Propy ^PRO	Price ^$ 1.748	Change -3.28%	Supply 100,000,000.00 PRO	Volume 0.00 PRO	Market Cap ^$ 174,820,000.00	Buy Sell
Cryptocurrency Zeusshield ^ZSC	Price ^$ 0.031	Change 4.44%	Supply 5,642,500,000.00 ZSC	Volume 3,500.00 ZSC	Market Cap ^$ 173,789,000.00	Buy Sell
Cryptocurrency Oyster Pearl ^PRL	Price ^$ 1.564	Change 16.60%	Supply 108,592,692.00 PRL	Volume 0.00 PRL	Market Cap ^$ 169,817,252.00	Buy Sell
Cryptocurrency EthLend ^LEND	Price ^$ 0.129	Change 0.23%	Supply 1,299,999,942.00 LEND	Volume 0.00 LEND	Market Cap ^$ 167,439,992.00	Buy Sell
Cryptocurrency Etherparty ^FUEL	Price ^$ 0.161	Change -3.07%	Supply 1,000,000,000.00 FUEL	Volume 70,270.00 FUEL	Market Cap ^$ 161,100,000.00	Buy Sell
Cryptocurrency Tierion ^TNT	Price ^$ 0.161	Change -2.78%	Supply 1,000,000,000.00 TNT	Volume 2,122,846.00 TNT	Market Cap ^$ 160,800,000.00	Buy Sell
Cryptocurrency LATOKEN ^LA	Price ^$ 0.401	Change -1.31%	Supply 400,000,000.00 LA	Volume 0.00 LA	Market Cap ^$ 160,320,000.00	Buy Sell
Cryptocurrency BitcoinDark ^BTCD	Price ^$ 120.574	Change -2.62%	Supply 1,288,862.00 BTCD	Volume 0.00 BTCD	Market Cap ^$ 155,403,505.00	Buy Sell
Cryptocurrency Soarcoin ^SOAR	Price ^$ 0.030	Change 4.99%	Supply 5,000,000,000.00 SOAR	Volume 0.00 SOAR	Market Cap ^$ 151,500,000.00	Buy Sell
Cryptocurrency Skycoin ^SKY	Price ^$ 20.208	Change -7.38%	Supply 7,452,376.00 SKY	Volume 0.00 SKY	Market Cap ^$ 150,599,850.00	Buy Sell
Cryptocurrency Medicalchain ^MTN*	Price ^$ 0.299	Change -6.65%	Supply 500,000,000.00 MTN*	Volume 0.00 MTN*	Market Cap ^$ 149,600,000.00	Buy Sell
Cryptocurrency INS Ecosystem ^INS	Price ^$ 2.974	Change -1.55%	Supply 50,000,000.00 INS	Volume 0.00 INS	Market Cap ^$ 148,720,000.00	Buy Sell
Cryptocurrency Nexus ^NXS	Price ^$ 2.644	Change 0.08%	Supply 55,703,616.00 NXS	Volume 0.00 NXS	Market Cap ^$ 147,285,931.00	Buy Sell
Cryptocurrency ZenCash ^ZEN	Price ^$ 45.273	Change -5.07%	Supply 3,251,375.00 ZEN	Volume 0.00 ZEN	Market Cap ^$ 147,199,500.00	Buy Sell
Cryptocurrency HTML Coin ^HTML	Price ^$ 0.002	Change 0.00%	Supply 93,928,386,504.00 HTML	Volume 0.00 HTML	Market Cap ^$ 147,091,853.00	Buy Sell
Cryptocurrency XtraBYtes ^XBY	Price ^$ 0.223	Change -0.31%	Supply 650,000,000.00 XBY	Volume 2,849.00 XBY	Market Cap ^$ 144,690,000.00	Buy Sell
Cryptocurrency Datum ^DAT	Price ^$ 0.054	Change -6.75%	Supply 2,653,841,598.00 DAT	Volume 0.00 DAT	Market Cap ^$ 143,387,062.00	Buy Sell
Cryptocurrency QLINK ^QLC	Price ^$ 0.239	Change -6.86%	Supply 600,000,000.00 QLC	Volume 0.00 QLC	Market Cap ^$ 143,340,000.00	Buy Sell
Cryptocurrency Zap ^ZAP	Price ^$ 0.274	Change 6.86%	Supply 520,000,000.00 ZAP	Volume 0.00 ZAP	Market Cap ^$ 142,584,000.00	Buy Sell
Cryptocurrency High Performance Blockchain ^HPB	Price ^$ 6.264	Change -3.78%	Supply 22,216,600.00 HPB	Volume 0.00 HPB	Market Cap ^$ 139,169,226.00	Buy Sell
Cryptocurrency ClubCoin ^CLUB	Price ^$ 1.399	Change -4.07%	Supply 98,621,874.00 CLUB	Volume 0.00 CLUB	Market Cap ^$ 137,942,416.00	Buy Sell
Cryptocurrency SingularDTV ^SNGLS	Price ^$ 0.138	Change 0.00%	Supply 1,000,000,000.00 SNGLS	Volume 6,142,733.00 SNGLS	Market Cap ^$ 137,800,000.00	Buy Sell
Cryptocurrency VIBEHub ^VIBE	Price ^$ 0.504	Change -4.33%	Supply 267,000,000.00 VIBE	Volume 0.00 VIBE	Market Cap ^$ 134,514,600.00	Buy Sell
Cryptocurrency Nuls ^NULS	Price ^$ 3.354	Change -1.41%	Supply 40,000,000.00 NULS	Volume 0.00 NULS	Market Cap ^$ 134,144,000.00	Buy Sell
Cryptocurrency iEx.ec ^RLC	Price ^$ 1.510	Change -1.31%	Supply 86,999,785.00 RLC	Volume 64,298.00 RLC	Market Cap ^$ 131,369,675.00	Buy Sell
Cryptocurrency DT Token ^DRACO	Price ^$ 1.453	Change -18.81%	Supply 88,888,888.00 DRACO	Volume 0.00 DRACO	Market Cap ^$ 129,155,554.00	Buy Sell
Cryptocurrency Utrust ^UTK	Price ^$ 0.258	Change -8.81%	Supply 500,000,000.00 UTK	Volume 0.00 UTK	Market Cap ^$ 128,850,000.00	Buy Sell
Cryptocurrency NavCoin ^NAV	Price ^$ 2.057	Change -1.34%	Supply 62,449,256.00 NAV	Volume 0.00 NAV	Market Cap ^$ 128,464,989.00	Buy Sell
Cryptocurrency Metaverse ^ETP	Price ^$ 2.260	Change 10.78%	Supply 56,774,925.00 ETP	Volume 558,795.00 ETP	Market Cap ^$ 128,311,331.00	Buy Sell
Cryptocurrency Autumncoin ^ATM*	Price ^$ 0.013	Change -8.71%	Supply 10,000,000,000.00 ATM*	Volume 294.00 ATM*	Market Cap ^$ 126,900,000.00	Buy Sell
Cryptocurrency Genesis Vision ^GVT	Price ^$ 28.580	Change -4.70%	Supply 4,436,644.00 GVT	Volume 0.00 GVT	Market Cap ^$ 126,800,614.00	Buy Sell
Cryptocurrency SONM ^SNM	Price ^$ 0.285	Change -7.80%	Supply 444,000,000.00 SNM	Volume 67.00 SNM	Market Cap ^$ 126,406,800.00	Buy Sell
Cryptocurrency Autumncoin ^ATM	Price ^$ 0.013	Change -3.85%	Supply 10,000,000,000.00 ATM	Volume 153,670.00 ATM	Market Cap ^$ 125,000,000.00

Report

Login

Signup

Coinmarketcap is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Customize Table Column

Cryptocurrency converter calculator